CASH BIDS
Name Delivery Start Basis Month Futures Price Basis Cash Price Futures Change
Quotes are delayed, as of December 21, 2024, 05:26:31 AM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

Grain Locations:

Main Office

223 S. Iowa Ave.
PO Box 280
Ness City, KS 67560
Phone: 785-798-3322

East Elevator

304 S. Topeka Ave.
Ness City, KS 67560
Phone: 785-798-3870

Laird Elevator

10503 State Hwy 96
Ness City, KS 67560
785-798-2667

Riverside Elevator

19998 20 Rd
Ness City, KS 67560
785-798-3332


Select From List Below to View Options. (Please Note P=Pit and E=Electronic)

 Grains  Livestock/Dairy  Softs  Energies
 Corn (P)  Live Cattle (P)  Cotton  Ethanol
 Corn (E)  Live Cattle (E)  Sugar#11  Crude Oil
 Soybeans (P)  Feeder Cattle (P)  Sugar#14  Natural Gas
 Soybeans (E)  Feeder Cattle (E)    
 Soybean Meal (P)  Lean Hogs (P)    
   Lean Hogs (E)    
   Milk (P)    
   Milk (E)    
 Wheat (P)      
 Wheat (E)      
 KC Wheat (E)      
       
       
       
       
       
       
       
Currencies  Financials  Indices  Metals
 Australian Dollar  10-Year T-Note (E)  CRB Index  Gold
 British Pound  10-Year T-Note  Dow Jones (E)  Silver
 Canadian Dollar  2-Year T-Note (E)  E-mini NASDAQ 100  Palladium
 Euro/Swiss  2-Year T-Note  NIKKEI 225  
 Japanese Yen  30-day Fed Funds (E)  NASDAQ 100  
 Mexican Peso  30-day Fed Funds  NASDAQ 100 (mini)  
 Swiss Franc  30-Year T-Bond (E)  Value Line  
   30-Year T-Bond  Russell 1000  
   5-Year T-Note (E)  Russell 2000  
   5-Year T-Note  S&P 500 Index  
   Eurodollar 3-Month (mini)  S&P 500 (growth)  
   Eurodollar 3-Month    
   Euroyen    
   LIBOR (E)    
   LIBOR    
       
       
       

 


Cotton Comes Back to Close with Friday Gains
Cotton futures closed out Friday with contracts 11 to 18 points higher, as March cotton was down 121 points this week. The outside markets are positive factors on Friday, with the US dollar index back down 592 points and crude oil back up 13 cents/barrel. Cotton Ginnings data was updated...
Wheat Manages to Close Mixed on Friday
The wheat market went into the weekend on a mixed note, as the soft red contracts failed to push higher. Chicago SRW futures were steady to down 1 ½ cents across the board on the day, as March was down 19 ¼ cents this week. KC HRW contracts were fractionally...
Cattle Corrects Higher as CoF Data Comes in Neutral
Live cattle futures posted Friday gains of 62 cents to $1.85, as Feb was down $3.625 on the week. A few cattle have exchanged hands this week at $195-195.50 in the North, steady from last week, with light Southern action at $191. Feeder cattle futures were back up $1.07 to...
Hogs Rally on Friday with Fresh Hogs & Pigs Data Due Monday
Lean hog futures closed out the Friday session with contracts anywhere from 75 cents to $2.30 higher. Feb hogs managed to squeeze out a nickel gain this week. The national average base hog negotiated price was reported at $76.95 on Friday afternoon, down $2.50 from the day prior. The CME...
Corn Rallies on Friday
Corn futures closed out the Friday session on a high note, as futures rallied o close out the week. Contracts were up anywhere from a penny to 5 ½ cents. March finished the week with a 4 ¼ cent gain. The national average Cash Corn price from cmdtyView was up...
Soybeans Push Higher as Meal Rallies on Argentine Dryness Concerns
The soybean market took back most of the midweek losses on Thursday and Friday, with the latter session closing up 7 to 13 cents. January was still down 13 ¾ cents on the week. CmdtyView’s national front month Cash Bean price was up 11 1/4 cents at $9.24 ¾. Soymeal...





The CME Group Intercontinental Exchange