CASH BIDS
Name Delivery Start Basis Month Futures Price Basis Cash Price Futures Change
Quotes are delayed, as of May 04, 2024, 12:38:16 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

Grain Locations:

Main Office

223 S. Iowa Ave.
PO Box 280
Ness City, KS 67560
Phone: 785-798-3322

East Elevator

304 S. Topeka Ave.
Ness City, KS 67560
Phone: 785-798-3870

Laird Elevator

10503 State Hwy 96
Ness City, KS 67560
785-798-2667

Riverside Elevator

19998 20 Rd
Ness City, KS 67560
785-798-3332


Select From List Below to View Options. (Please Note P=Pit and E=Electronic)

 Grains  Livestock/Dairy  Softs  Energies
 Corn (P)  Live Cattle (P)  Cotton  Ethanol
 Corn (E)  Live Cattle (E)  Sugar#11  Crude Oil
 Soybeans (P)  Feeder Cattle (P)  Sugar#14  Natural Gas
 Soybeans (E)  Feeder Cattle (E)    
 Soybean Meal (P)  Lean Hogs (P)    
   Lean Hogs (E)    
   Milk (P)    
   Milk (E)    
 Wheat (P)      
 Wheat (E)      
 KC Wheat (E)      
       
       
       
       
       
       
       
Currencies  Financials  Indices  Metals
 Australian Dollar  10-Year T-Note (E)  CRB Index  Gold
 British Pound  10-Year T-Note  Dow Jones (E)  Silver
 Canadian Dollar  2-Year T-Note (E)  E-mini NASDAQ 100  Palladium
 Euro/Swiss  2-Year T-Note  NIKKEI 225  
 Japanese Yen  30-day Fed Funds (E)  NASDAQ 100  
 Mexican Peso  30-day Fed Funds  NASDAQ 100 (mini)  
 Swiss Franc  30-Year T-Bond (E)  Value Line  
   30-Year T-Bond  Russell 1000  
   5-Year T-Note (E)  Russell 2000  
   5-Year T-Note  S&P 500 Index  
   Eurodollar 3-Month (mini)  S&P 500 (growth)  
   Eurodollar 3-Month    
   Euroyen    
   LIBOR (E)    
   LIBOR    
       
       
       

 


Corn Bulls Hold on For Friday Gains
Corn held up despite the bears putting up a fight after the overnight strength. Futures closed with contracts up ½ to 3 ¼ cents, as in delivery May was down a nickel. July futures ended the week with a 10 ¼ cent climb, as December was 9 ¼ cents higher....
Cotton Rallies to End Week of Losses
Cotton futures closed out the week on a better note for the bull as contracts were up 53 to 244 points. July was down 284 points this week, with December 134 points lower. A weaker US dollar helped to close out the day with losses of 218 points. Commitment of...
Wheat Rallies into Weekend
Wheat bulls were feeling better heading into the weekend, as Friday posted a round of strength. Chicago contracts were up 11 to 19 ¼ cents across the board, with May getting thin and July up just a tick on the week. Kansas City futures were 6 ½ to 14 cents...
Cattle Mixed to Close Out the Week
Live cattle ended the day with Juny down 12 cents and other contracts spreading higher, up 27 to 67 cents. June was down a total of $1.90 on the week. Cash trade has been slow to develop this week with sales of $184 in the South and a few trades...
Hogs Slip Lower into the Weekend
Lean hogs slipped lower as we closed out the week with losses of 15 to 97 cents across most contracts. June was down $3.52 since last Friday. USDA’s National Average Base Hog negotiated price was down $2.40 from the day prior in the Friday afternoon report at $89.38. The CME...
Soybeans Close Just Off Friday Highs
Soybeans powered into the close as contracts were within a few cents of the daily high at the final bell. Futures were up anywhere from 7 to 16 cents at the close. The weekly gains totaled 37 ¾ cents for July and 26 ¼ cents for new crop November. Soymeal...





The CME Group Intercontinental Exchange